Mikobeaute International Co., Ltd. (6574)
TWD 67.6
(-4.65%)
TWD 67.6
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2017 | 156.0 | 156.0 | 150.5 | 156.0 | 16.15 Thousand |
| 14 Aug, 2017 | 147.0 | 154.72 | 145.01 | 147.0 | 19.16 Thousand |
| 11 Aug, 2017 | 149.0 | 154.0 | 149.0 | 149.0 | 52.09 Thousand |
| 10 Aug, 2017 | 156.99 | 159.99 | 152.01 | 156.99 | 8001.00 |
| 09 Aug, 2017 | 156.99 | 159.99 | 156.99 | 156.99 | 6000.00 |
| 08 Aug, 2017 | 158.0 | 160.0 | 156.0 | 158.0 | 14.01 Thousand |
| 07 Aug, 2017 | 165.25 | 165.25 | 160.0 | 165.25 | 12.16 Thousand |
| 04 Aug, 2017 | 160.3 | 164.0 | 160.3 | 160.3 | 5010.00 |
| 03 Aug, 2017 | 160.46 | 161.0 | 160.46 | 160.46 | 4352.00 |
| 02 Aug, 2017 | 161.0 | 161.0 | 160.46 | 161.0 | 4000.00 |
6576
6577
6578
6568
6569
6570