Mikobeaute International Co., Ltd. (6574)
TWD 67.6
(-4.65%)
TWD 67.6
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2017 | 162.0 | 162.0 | 160.5 | 162.0 | 15.17 Thousand |
| 31 Jul, 2017 | 160.16 | 161.0 | 156.0 | 160.16 | 3600.00 |
| 28 Jul, 2017 | 161.0 | 162.0 | 156.01 | 161.0 | 6000.00 |
| 27 Jul, 2017 | 161.0 | 161.0 | 160.0 | 161.0 | 2100.00 |
| 26 Jul, 2017 | 161.99 | 161.99 | 161.99 | 161.99 | - |
| 25 Jul, 2017 | 161.99 | 161.99 | 161.99 | 161.99 | - |
| 24 Jul, 2017 | 161.99 | 161.99 | 156.01 | 161.99 | 310.00 |
| 21 Jul, 2017 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 20 Jul, 2017 | 160.0 | 161.0 | 160.0 | 160.0 | 9029.00 |
| 19 Jul, 2017 | 160.99 | 160.99 | 160.99 | 160.99 | - |
6576
6577
6578
6568
6569
6570