Mikobeaute International Co., Ltd. (6574)
TWD 67.6
(-4.65%)
TWD 67.6
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2017 | 161.99 | 161.99 | 161.99 | 161.99 | - |
| 03 Jul, 2017 | 161.99 | 161.99 | 155.01 | 161.99 | 4001.00 |
| 30 Jun, 2017 | 162.09 | 162.09 | 162.09 | 162.09 | - |
| 29 Jun, 2017 | 162.09 | 162.09 | 155.01 | 162.09 | 354.00 |
| 28 Jun, 2017 | 160.0 | 160.0 | 159.0 | 160.0 | 4000.00 |
| 27 Jun, 2017 | 162.49 | 162.49 | 162.49 | 162.49 | 1500.00 |
| 26 Jun, 2017 | 161.5 | 163.0 | 158.0 | 161.5 | 21.11 Thousand |
| 23 Jun, 2017 | 162.0 | 163.0 | 160.0 | 162.0 | 4297.00 |
| 22 Jun, 2017 | 162.99 | 162.99 | 162.99 | 162.99 | - |
| 21 Jun, 2017 | 162.99 | 162.99 | 162.99 | 162.99 | 1000.00 |
6576
6577
6578
6568
6569
6570