Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
08 May, 2017 165.0 167.5 164.01 165.0 16.07 Thousand
05 May, 2017 167.0 167.0 167.0 167.0 -
04 May, 2017 167.0 167.0 167.0 167.0 2000.00
03 May, 2017 166.0 166.0 165.0 166.0 7735.00
02 May, 2017 166.0 166.0 166.0 166.0 -
28 Apr, 2017 166.0 166.0 165.01 166.0 1922.00
27 Apr, 2017 169.5 169.5 169.5 169.5 105.00
26 Apr, 2017 169.0 169.98 168.0 169.0 12 Thousand
25 Apr, 2017 167.0 167.99 167.0 167.0 4010.00
24 Apr, 2017 167.5 168.0 166.5 167.5 10 Thousand