Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2017 157.71 157.71 157.71 157.71 100.00
21 Mar, 2017 157.71 166.0 157.71 157.71 19.94 Thousand
20 Mar, 2017 165.0 172.0 165.0 165.0 7300.00
17 Mar, 2017 171.99 172.0 168.31 171.99 9400.00
16 Mar, 2017 172.0 172.72 163.5 172.0 49.7 Thousand
15 Mar, 2017 166.0 166.0 158.01 166.0 50.72 Thousand
14 Mar, 2017 165.0 170.0 159.1 165.0 28.9 Thousand
13 Mar, 2017 158.4 159.5 158.4 158.4 4000.00
10 Mar, 2017 158.5 158.5 158.25 158.5 4000.00
09 Mar, 2017 158.25 158.25 158.25 158.25 1000.00