Mikobeaute International Co., Ltd. (6574)
TWD 67.6
(-4.65%)
TWD 67.6
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2017 | 153.51 | 158.0 | 153.51 | 153.51 | 6000.00 |
| 06 Feb, 2017 | 157.0 | 160.0 | 157.0 | 157.0 | 8176.00 |
| 03 Feb, 2017 | 160.0 | 160.0 | 158.99 | 160.0 | 9019.00 |
| 02 Feb, 2017 | 156.4 | 156.4 | 156.4 | 156.4 | 1000.00 |
| 24 Jan, 2017 | 157.5 | 157.5 | 155.0 | 157.5 | 10 Thousand |
| 23 Jan, 2017 | 160.0 | 160.0 | 152.99 | 160.0 | 22 Thousand |
| 20 Jan, 2017 | 151.5 | 151.51 | 151.5 | 151.5 | 1500.00 |
| 19 Jan, 2017 | 151.51 | 151.51 | 151.51 | 151.51 | 300.00 |
| 18 Jan, 2017 | 153.0 | 153.0 | 153.0 | 153.0 | 1000.00 |
| 17 Jan, 2017 | 153.0 | 154.0 | 152.01 | 153.0 | 8176.00 |
6576
6577
6578
6568
6569
6570