Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2016 148.5 148.5 148.5 148.5 -
17 Nov, 2016 148.5 148.5 148.5 148.5 -
16 Nov, 2016 148.5 151.09 148.5 148.5 6000.00
15 Nov, 2016 152.0 152.0 151.0 152.0 1100.00
14 Nov, 2016 151.8 151.89 151.8 151.8 6000.00
11 Nov, 2016 152.0 152.0 152.0 152.0 500.00
10 Nov, 2016 152.0 152.89 151.0 152.0 7481.00
09 Nov, 2016 148.01 148.01 148.01 148.01 1000.00
08 Nov, 2016 149.91 151.0 149.91 149.91 3500.00
07 Nov, 2016 151.47 151.47 149.8 151.47 6196.00