Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2016 152.99 152.99 152.99 152.99 -
20 Oct, 2016 152.99 152.99 149.5 152.99 1176.00
19 Oct, 2016 150.0 150.0 150.0 150.0 100.00
18 Oct, 2016 152.0 152.1 152.0 152.0 3900.00
17 Oct, 2016 155.99 155.99 155.99 155.99 2000.00
14 Oct, 2016 155.59 155.99 154.0 155.59 3200.00
13 Oct, 2016 155.9 158.0 152.0 155.9 10.32 Thousand
12 Oct, 2016 159.0 160.0 154.9 159.0 6671.00
11 Oct, 2016 160.5 163.89 154.86 160.5 4377.00
07 Oct, 2016 160.5 160.51 160.5 160.5 1529.00