Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 57.1 57.1 54.3 56.7 10 Thousand
16 Jul, 2020 56.8 57.4 56.8 57.4 2000.00
15 Jul, 2020 56.5 57.4 56.5 57.4 6000.00
14 Jul, 2020 56.8 57.3 56.7 57.3 3000.00
13 Jul, 2020 56.5 57.8 56.5 57.5 6000.00
10 Jul, 2020 59.5 59.5 57.5 58.5 12 Thousand
09 Jul, 2020 58.2 59.7 58.1 59.6 24 Thousand
08 Jul, 2020 58.4 58.4 58.0 58.1 5000.00
07 Jul, 2020 57.6 58.3 57.5 58.0 13 Thousand
06 Jul, 2020 57.6 58.4 57.5 58.2 11 Thousand