Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2020 59.0 59.0 55.6 57.7 18 Thousand
02 Jul, 2020 58.5 58.5 57.0 57.8 5000.00
01 Jul, 2020 56.8 56.8 56.6 56.6 5000.00
30 Jun, 2020 56.3 56.5 56.3 56.5 4000.00
29 Jun, 2020 56.5 57.7 56.2 56.3 5000.00
24 Jun, 2020 58.2 58.7 57.2 57.8 9000.00
23 Jun, 2020 59.4 59.4 58.2 58.2 12 Thousand
22 Jun, 2020 58.3 60.0 58.0 59.0 29 Thousand
19 Jun, 2020 58.1 58.4 57.8 57.8 16 Thousand
18 Jun, 2020 59.1 59.1 56.7 57.6 32 Thousand