Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 56.6 58.8 56.6 58.0 48 Thousand
16 Jun, 2020 57.1 57.1 56.1 56.7 9000.00
15 Jun, 2020 57.2 57.2 56.9 56.9 4000.00
12 Jun, 2020 57.1 57.1 57.1 57.1 -
11 Jun, 2020 56.7 57.1 56.5 57.1 4000.00
10 Jun, 2020 57.5 58.0 56.7 57.9 7000.00
09 Jun, 2020 58.7 58.7 58.7 58.7 -
08 Jun, 2020 59.1 59.1 58.7 58.7 2000.00
05 Jun, 2020 56.6 57.3 56.2 57.3 13 Thousand
04 Jun, 2020 58.3 58.3 56.4 57.7 3000.00