Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 57.7 57.7 55.5 55.5 5000.00
19 May, 2020 56.0 57.0 54.0 56.0 36 Thousand
18 May, 2020 57.7 57.7 54.8 56.2 71 Thousand
15 May, 2020 56.1 57.9 55.0 57.9 43 Thousand
14 May, 2020 59.6 59.6 59.6 59.6 1000.00
13 May, 2020 58.5 59.6 56.0 59.6 9000.00
12 May, 2020 57.0 57.0 56.5 56.8 4000.00
11 May, 2020 60.2 60.2 60.2 60.2 -
08 May, 2020 60.2 60.2 60.2 60.2 -
07 May, 2020 60.2 60.2 60.2 60.2 -