Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 57.7 57.7 57.7 57.7 -
20 Apr, 2020 57.7 57.7 57.7 57.7 2000.00
17 Apr, 2020 59.6 59.6 57.7 57.7 3000.00
16 Apr, 2020 61.0 61.0 57.2 57.5 7000.00
15 Apr, 2020 55.8 60.8 55.8 60.7 59 Thousand
14 Apr, 2020 55.2 55.5 55.2 55.5 12 Thousand
13 Apr, 2020 55.7 56.0 54.5 55.6 15 Thousand
10 Apr, 2020 55.9 55.9 55.9 55.9 -
09 Apr, 2020 55.6 55.9 54.4 55.9 7000.00
08 Apr, 2020 54.0 56.1 54.0 56.1 12 Thousand