Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
06 May, 2020 60.3 60.3 60.2 60.2 4000.00
05 May, 2020 59.3 59.8 59.1 59.8 4000.00
04 May, 2020 59.0 61.0 57.0 59.6 10 Thousand
30 Apr, 2020 58.1 59.3 58.0 59.3 10 Thousand
29 Apr, 2020 57.7 57.7 57.7 57.7 1000.00
28 Apr, 2020 56.0 57.9 56.0 57.7 6000.00
27 Apr, 2020 57.9 59.7 55.6 57.8 7000.00
24 Apr, 2020 56.8 57.9 56.8 57.9 2000.00
23 Apr, 2020 57.7 57.7 57.7 57.7 -
22 Apr, 2020 57.7 57.7 57.7 57.7 -