Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 55.6 55.6 55.6 55.6 1000.00
06 Apr, 2020 53.9 53.9 53.4 53.9 12 Thousand
01 Apr, 2020 53.0 54.8 53.0 54.8 2000.00
31 Mar, 2020 56.8 56.8 56.8 56.8 -
30 Mar, 2020 55.5 56.8 55.4 56.8 4000.00
27 Mar, 2020 59.9 59.9 54.5 58.9 11 Thousand
26 Mar, 2020 58.7 58.7 58.7 58.7 -
25 Mar, 2020 58.5 59.0 56.1 58.7 9000.00
24 Mar, 2020 58.7 58.8 55.5 58.7 6000.00
23 Mar, 2020 58.0 58.8 57.4 58.8 5000.00