Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 56.9 56.9 56.9 56.9 -
30 Jul, 2020 55.4 57.2 55.4 56.9 8000.00
29 Jul, 2020 57.8 57.8 57.6 57.6 2000.00
28 Jul, 2020 57.8 57.8 57.8 57.8 1000.00
27 Jul, 2020 58.4 58.4 56.5 57.5 12 Thousand
24 Jul, 2020 57.6 57.6 57.6 57.6 1000.00
23 Jul, 2020 58.0 58.0 56.9 56.9 6000.00
22 Jul, 2020 58.5 58.5 58.5 58.5 1000.00
21 Jul, 2020 56.6 57.2 56.5 57.2 3000.00
20 Jul, 2020 56.1 57.2 56.1 57.2 2000.00