Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2020 56.1 56.1 56.1 56.1 1000.00
13 Aug, 2020 54.5 55.0 54.5 55.0 3000.00
12 Aug, 2020 55.9 55.9 54.0 55.3 4000.00
11 Aug, 2020 54.6 56.0 54.2 55.2 13 Thousand
10 Aug, 2020 55.8 55.8 55.8 55.8 -
07 Aug, 2020 55.8 55.8 55.8 55.8 1000.00
06 Aug, 2020 55.6 56.3 55.4 56.3 4000.00
05 Aug, 2020 56.2 56.2 56.2 56.2 -
04 Aug, 2020 55.0 56.2 55.0 56.2 4000.00
03 Aug, 2020 55.9 55.9 55.9 55.9 2000.00