Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 55.2 56.7 54.7 56.4 8000.00
10 Sep, 2020 56.0 56.9 56.0 56.9 7000.00
09 Sep, 2020 55.8 56.9 55.8 56.9 7000.00
08 Sep, 2020 57.0 57.0 57.0 57.0 1000.00
07 Sep, 2020 54.3 55.6 54.3 55.6 6000.00
04 Sep, 2020 54.5 55.4 54.5 55.4 4000.00
03 Sep, 2020 55.5 56.4 54.6 55.7 13 Thousand
02 Sep, 2020 54.7 55.7 54.5 55.7 17 Thousand
01 Sep, 2020 55.0 55.7 55.0 55.7 3000.00
31 Aug, 2020 53.8 55.6 53.8 55.6 5000.00