Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 56.0 57.3 56.0 57.3 2000.00
13 Oct, 2020 57.7 57.7 57.7 57.7 -
12 Oct, 2020 57.7 57.7 57.7 57.7 -
08 Oct, 2020 54.8 57.7 54.8 57.7 6000.00
07 Oct, 2020 58.4 58.4 58.4 58.4 1000.00
06 Oct, 2020 56.8 56.8 56.8 56.8 -
05 Oct, 2020 56.8 56.8 56.8 56.8 1000.00
30 Sep, 2020 56.8 56.8 54.8 56.4 6000.00
29 Sep, 2020 56.5 56.5 54.6 55.1 5000.00
28 Sep, 2020 55.9 55.9 54.5 55.5 3000.00