Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 55.3 55.5 55.3 55.5 3000.00
27 Oct, 2020 55.0 56.8 55.0 56.4 6000.00
26 Oct, 2020 57.6 57.6 57.6 57.6 -
23 Oct, 2020 57.6 57.6 57.6 57.6 -
22 Oct, 2020 57.6 57.6 57.6 57.6 1000.00
21 Oct, 2020 57.6 57.6 55.4 56.4 4000.00
20 Oct, 2020 55.2 55.7 55.2 55.7 3000.00
19 Oct, 2020 55.1 56.2 55.1 56.2 3000.00
16 Oct, 2020 55.0 57.0 55.0 57.0 3000.00
15 Oct, 2020 57.7 57.7 57.0 57.0 2000.00