Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 57.1 57.1 55.0 55.0 4000.00
24 Sep, 2020 54.8 55.3 54.8 55.3 2000.00
23 Sep, 2020 57.0 57.0 54.7 55.2 6000.00
22 Sep, 2020 55.3 55.3 55.3 55.3 1000.00
21 Sep, 2020 56.7 56.7 54.3 56.6 4000.00
18 Sep, 2020 56.4 56.4 54.7 55.5 4000.00
17 Sep, 2020 56.2 56.2 55.5 55.5 2000.00
16 Sep, 2020 57.0 57.0 55.2 56.1 4000.00
15 Sep, 2020 56.6 56.6 55.1 55.8 11 Thousand
14 Sep, 2020 56.1 56.1 55.1 55.8 7000.00