Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 55.8 57.9 55.8 57.9 6000.00
10 Nov, 2020 58.8 58.8 54.1 56.9 10 Thousand
09 Nov, 2020 53.7 57.1 53.7 57.1 5000.00
06 Nov, 2020 56.0 57.6 56.0 57.6 2000.00
05 Nov, 2020 55.0 55.0 55.0 55.0 -
04 Nov, 2020 55.0 55.0 55.0 55.0 -
03 Nov, 2020 55.0 55.0 55.0 55.0 20 Thousand
02 Nov, 2020 57.5 57.5 57.5 57.5 1000.00
30 Oct, 2020 57.3 57.3 57.3 57.3 -
29 Oct, 2020 57.3 57.3 57.3 57.3 1000.00