Mikobeaute International Co., Ltd. (6574)
TWD 67.6
(-4.65%)
TWD 67.6
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2020 | 58.5 | 58.5 | 58.5 | 58.5 | 1000.00 |
| 08 Dec, 2020 | 55.6 | 57.7 | 55.0 | 57.3 | 12 Thousand |
| 07 Dec, 2020 | 55.8 | 56.9 | 55.8 | 56.9 | 3000.00 |
| 04 Dec, 2020 | 58.3 | 58.3 | 58.3 | 58.3 | - |
| 03 Dec, 2020 | 58.8 | 58.8 | 56.2 | 58.3 | 5000.00 |
| 02 Dec, 2020 | 58.3 | 58.3 | 58.3 | 58.3 | 1000.00 |
| 01 Dec, 2020 | 58.8 | 58.8 | 56.5 | 57.3 | 4000.00 |
| 30 Nov, 2020 | 56.5 | 57.3 | 56.5 | 57.2 | 8000.00 |
| 27 Nov, 2020 | 56.3 | 57.8 | 56.3 | 57.8 | 4000.00 |
| 26 Nov, 2020 | 55.0 | 59.1 | 55.0 | 59.1 | 6000.00 |
6576
6577
6578
6568
6569
6570