Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 57.5 57.5 57.5 57.5 -
22 Dec, 2020 57.5 57.5 57.5 57.5 -
21 Dec, 2020 58.2 58.2 55.1 57.5 5000.00
18 Dec, 2020 56.6 57.9 56.5 57.0 25 Thousand
17 Dec, 2020 58.3 58.3 56.5 57.8 8000.00
16 Dec, 2020 56.5 57.9 56.5 57.9 8000.00
15 Dec, 2020 56.1 57.7 55.8 57.7 7000.00
14 Dec, 2020 58.4 58.4 58.4 58.4 1000.00
11 Dec, 2020 55.6 57.4 55.6 57.4 7000.00
10 Dec, 2020 57.8 57.9 56.2 57.6 7000.00