Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2021 57.1 57.4 57.1 57.4 2000.00
20 Jan, 2021 55.2 55.2 55.2 55.2 2000.00
19 Jan, 2021 57.2 57.2 57.2 57.2 -
18 Jan, 2021 57.6 57.6 53.5 57.2 4000.00
15 Jan, 2021 57.7 57.7 55.8 55.8 2000.00
14 Jan, 2021 56.2 56.9 56.2 56.9 4000.00
13 Jan, 2021 55.1 57.1 53.6 57.1 16 Thousand
12 Jan, 2021 57.2 57.2 55.5 56.1 4000.00
11 Jan, 2021 55.8 55.8 55.8 55.8 1000.00
08 Jan, 2021 58.3 58.3 56.2 57.4 6000.00