Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 54.6 57.7 54.6 57.7 15 Thousand
26 Feb, 2021 56.4 56.8 55.1 56.2 4000.00
25 Feb, 2021 57.2 57.2 54.4 56.3 3000.00
24 Feb, 2021 54.6 56.0 54.6 56.0 6000.00
23 Feb, 2021 57.1 57.1 53.8 56.5 4000.00
22 Feb, 2021 55.0 56.8 55.0 56.5 11 Thousand
19 Feb, 2021 52.5 56.2 52.5 55.9 10 Thousand
18 Feb, 2021 55.9 55.9 55.9 55.9 -
17 Feb, 2021 54.3 56.1 54.3 55.9 8000.00
05 Feb, 2021 56.7 56.7 56.7 56.7 -