Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 56.3 57.9 56.2 56.3 9000.00
15 Mar, 2021 56.0 58.8 53.0 58.8 31 Thousand
12 Mar, 2021 55.6 57.9 55.6 57.4 11 Thousand
11 Mar, 2021 58.9 58.9 58.9 58.9 -
10 Mar, 2021 59.7 59.7 58.9 58.9 2000.00
09 Mar, 2021 58.8 58.8 58.8 58.8 -
08 Mar, 2021 58.8 58.8 58.8 58.8 1000.00
05 Mar, 2021 59.8 59.8 58.0 59.0 22 Thousand
04 Mar, 2021 58.7 58.7 58.7 58.7 -
03 Mar, 2021 57.8 59.0 57.8 58.7 3000.00