Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2021 56.7 56.7 56.7 56.7 -
03 Feb, 2021 54.7 56.7 54.7 56.7 2000.00
02 Feb, 2021 56.7 56.7 56.7 56.7 -
01 Feb, 2021 56.7 56.7 56.7 56.7 -
29 Jan, 2021 54.2 56.7 54.2 56.7 4000.00
28 Jan, 2021 58.7 58.7 58.7 58.7 -
27 Jan, 2021 58.7 58.7 58.7 58.7 -
26 Jan, 2021 58.7 58.7 58.7 58.7 1000.00
25 Jan, 2021 55.8 57.4 55.8 57.4 2000.00
22 Jan, 2021 57.4 57.4 57.4 57.4 -