Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2021 56.2 57.2 56.2 57.2 10 Thousand
06 Jan, 2021 56.1 57.6 56.1 57.6 3000.00
05 Jan, 2021 54.2 57.9 54.2 57.9 5000.00
04 Jan, 2021 58.5 58.5 58.5 58.5 -
31 Dec, 2020 58.5 58.5 58.5 58.5 -
30 Dec, 2020 58.5 58.5 58.5 58.5 1000.00
29 Dec, 2020 56.2 56.7 56.2 56.7 2000.00
28 Dec, 2020 56.9 56.9 56.1 56.9 3000.00
25 Dec, 2020 57.5 57.5 57.5 57.5 -
24 Dec, 2020 57.5 57.5 57.5 57.5 -