Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 55.0 56.8 54.0 56.2 14 Thousand
28 Jun, 2021 53.3 55.3 53.3 55.1 9000.00
25 Jun, 2021 56.8 56.8 56.8 56.8 1000.00
24 Jun, 2021 53.5 55.0 53.5 55.0 7000.00
23 Jun, 2021 57.2 57.2 54.2 56.4 5000.00
22 Jun, 2021 56.3 57.4 55.4 55.4 3000.00
21 Jun, 2021 55.6 55.6 53.1 54.5 7000.00
18 Jun, 2021 56.3 56.3 55.0 55.2 7000.00
17 Jun, 2021 57.7 57.7 55.3 55.9 11 Thousand
16 Jun, 2021 57.2 58.1 55.3 57.2 18 Thousand