Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 59.2 59.2 55.4 57.0 10 Thousand
11 Jun, 2021 58.2 58.2 57.4 57.4 2000.00
10 Jun, 2021 58.7 58.7 56.0 56.3 11 Thousand
09 Jun, 2021 58.7 58.7 55.1 56.9 7000.00
08 Jun, 2021 56.4 58.9 56.4 58.4 6000.00
07 Jun, 2021 57.0 59.3 57.0 59.3 5000.00
04 Jun, 2021 57.2 57.2 54.8 56.8 10 Thousand
03 Jun, 2021 57.4 57.4 56.7 56.7 2000.00
02 Jun, 2021 58.3 58.3 57.0 57.2 5000.00
01 Jun, 2021 56.4 58.0 56.4 57.8 13 Thousand