Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 57.9 58.6 57.2 58.0 12 Thousand
28 May, 2021 58.9 58.9 58.9 58.9 1000.00
27 May, 2021 58.5 58.5 58.5 58.5 -
26 May, 2021 60.0 60.0 57.0 58.5 16 Thousand
25 May, 2021 58.1 59.4 57.4 59.1 28 Thousand
24 May, 2021 60.8 60.8 60.8 60.8 -
21 May, 2021 60.8 60.8 60.8 60.8 1000.00
20 May, 2021 58.9 58.9 58.9 58.9 -
19 May, 2021 59.8 59.8 57.6 58.9 15 Thousand
18 May, 2021 59.9 59.9 58.8 59.4 3000.00