Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 60.8 60.8 60.8 60.8 1000.00
29 Apr, 2021 60.7 60.7 60.7 60.7 -
28 Apr, 2021 60.7 60.7 60.7 60.7 -
27 Apr, 2021 58.2 60.7 58.2 60.7 8000.00
26 Apr, 2021 58.3 59.0 58.3 59.0 6000.00
23 Apr, 2021 58.0 59.9 58.0 59.9 2000.00
22 Apr, 2021 58.2 59.9 57.7 59.6 13 Thousand
21 Apr, 2021 60.9 60.9 58.1 60.1 3000.00
20 Apr, 2021 60.0 60.0 60.0 60.0 1000.00
19 Apr, 2021 60.9 60.9 60.9 60.9 1000.00