Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 54.9 54.9 50.5 53.2 8000.00
12 Jul, 2021 54.3 54.3 52.5 53.2 4000.00
09 Jul, 2021 54.0 54.0 54.0 54.0 1000.00
08 Jul, 2021 56.7 56.7 56.7 56.7 -
07 Jul, 2021 53.5 56.7 53.5 56.7 12 Thousand
06 Jul, 2021 57.1 57.1 57.1 57.1 -
05 Jul, 2021 54.4 57.1 54.4 57.1 6000.00
02 Jul, 2021 54.1 55.3 54.1 55.3 2000.00
01 Jul, 2021 56.5 56.5 56.5 56.5 -
30 Jun, 2021 56.5 56.5 56.5 56.5 1000.00