Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 54.2 54.2 54.2 54.2 -
09 Aug, 2021 54.2 54.2 54.2 54.2 -
06 Aug, 2021 54.2 54.2 54.2 54.2 -
05 Aug, 2021 54.8 54.8 51.8 54.2 4000.00
04 Aug, 2021 51.2 54.3 51.2 53.8 11 Thousand
03 Aug, 2021 53.7 53.7 53.7 53.7 -
02 Aug, 2021 51.0 53.7 51.0 53.7 9000.00
30 Jul, 2021 54.9 54.9 54.9 54.9 -
29 Jul, 2021 54.9 54.9 54.9 54.9 -
28 Jul, 2021 54.9 54.9 54.9 54.9 -