Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 52.3 52.3 52.3 52.3 -
06 Sep, 2021 52.3 52.3 52.3 52.3 -
03 Sep, 2021 51.6 52.3 51.6 52.3 5000.00
02 Sep, 2021 51.0 52.7 50.9 52.4 12 Thousand
01 Sep, 2021 52.8 52.8 52.8 52.8 -
31 Aug, 2021 52.8 52.8 52.8 52.8 1000.00
30 Aug, 2021 51.5 52.4 51.5 52.3 3000.00
27 Aug, 2021 52.0 52.0 52.0 52.0 1000.00
26 Aug, 2021 50.7 51.1 50.7 51.1 3000.00
25 Aug, 2021 52.7 52.7 52.7 52.7 -