Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 48.45 48.45 46.55 48.25 4000.00
06 Oct, 2021 48.35 48.35 48.35 48.35 -
05 Oct, 2021 47.5 48.35 47.5 48.35 3000.00
04 Oct, 2021 48.35 48.35 48.35 48.35 -
01 Oct, 2021 48.35 48.35 48.35 48.35 1000.00
30 Sep, 2021 49.05 49.05 47.0 47.95 23 Thousand
29 Sep, 2021 49.1 49.1 46.5 47.95 25 Thousand
28 Sep, 2021 48.5 49.35 48.5 49.35 3000.00
27 Sep, 2021 49.9 49.9 49.9 49.9 -
24 Sep, 2021 49.9 49.9 49.9 49.9 -