Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 48.65 48.65 46.15 46.15 1000.00
21 Oct, 2021 47.0 48.5 47.0 48.5 2000.00
20 Oct, 2021 47.55 47.55 47.55 47.55 -
19 Oct, 2021 45.7 47.55 45.7 47.55 3000.00
18 Oct, 2021 48.25 48.25 46.15 47.8 4000.00
15 Oct, 2021 48.45 48.45 47.0 48.15 6000.00
14 Oct, 2021 47.95 47.95 47.95 47.95 1000.00
13 Oct, 2021 47.2 47.85 47.2 47.85 3000.00
12 Oct, 2021 48.25 48.25 48.25 48.25 -
08 Oct, 2021 48.25 48.25 48.25 48.25 -