Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 51.1 51.1 49.9 49.9 2000.00
22 Sep, 2021 49.9 49.9 49.9 49.9 -
17 Sep, 2021 49.05 49.9 49.05 49.9 2000.00
16 Sep, 2021 48.1 49.9 48.1 49.9 4000.00
15 Sep, 2021 50.8 50.8 50.8 50.8 -
14 Sep, 2021 50.8 50.8 50.8 50.8 -
13 Sep, 2021 51.7 51.7 49.05 50.8 10 Thousand
10 Sep, 2021 48.0 51.4 48.0 51.4 10 Thousand
09 Sep, 2021 51.3 51.3 51.3 51.3 -
08 Sep, 2021 49.3 51.3 49.3 51.3 6000.00