Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 50.7 52.7 50.7 52.7 5000.00
23 Aug, 2021 53.1 53.1 53.1 53.1 -
20 Aug, 2021 51.7 53.1 51.7 53.1 2000.00
19 Aug, 2021 53.4 53.4 53.4 53.4 -
18 Aug, 2021 53.4 53.4 53.4 53.4 1000.00
17 Aug, 2021 52.1 53.0 51.7 52.9 9000.00
16 Aug, 2021 54.4 54.4 54.4 54.4 -
13 Aug, 2021 54.4 54.4 54.4 54.4 1000.00
12 Aug, 2021 51.7 53.6 51.7 53.6 3000.00
11 Aug, 2021 54.2 54.2 54.2 54.2 -