Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 54.9 54.9 54.9 54.9 -
26 Jul, 2021 54.9 54.9 54.9 54.9 1000.00
23 Jul, 2021 55.3 55.3 51.7 54.3 8000.00
22 Jul, 2021 54.1 54.1 53.7 54.0 4000.00
21 Jul, 2021 53.3 53.3 53.0 53.0 2000.00
20 Jul, 2021 53.6 53.6 53.6 53.6 -
19 Jul, 2021 53.9 53.9 51.1 53.6 6000.00
16 Jul, 2021 53.1 53.1 52.2 52.2 2000.00
15 Jul, 2021 50.9 52.8 50.9 52.6 25 Thousand
14 Jul, 2021 54.9 54.9 54.9 54.9 1000.00