Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 48.5 48.5 45.9 45.9 2000.00
18 Nov, 2021 48.3 48.3 46.5 47.45 8000.00
17 Nov, 2021 46.7 48.2 46.7 47.95 5000.00
16 Nov, 2021 49.55 49.55 49.55 49.55 -
15 Nov, 2021 48.0 49.55 48.0 49.55 2000.00
12 Nov, 2021 49.75 49.75 49.5 49.5 2000.00
11 Nov, 2021 49.65 49.65 49.65 49.65 1000.00
10 Nov, 2021 48.75 48.75 48.45 48.5 3000.00
09 Nov, 2021 48.85 49.55 48.0 48.35 4000.00
08 Nov, 2021 50.9 50.9 48.0 49.85 4000.00