Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 49.35 49.65 49.35 49.65 5000.00
16 Dec, 2021 47.5 47.8 47.45 47.8 6000.00
15 Dec, 2021 47.0 47.95 47.0 47.95 9000.00
14 Dec, 2021 47.05 48.0 47.05 48.0 2000.00
13 Dec, 2021 49.55 49.55 46.65 47.35 4000.00
10 Dec, 2021 47.3 48.25 47.3 48.0 4000.00
09 Dec, 2021 47.6 47.85 46.95 47.45 7000.00
08 Dec, 2021 48.4 48.4 47.85 47.85 2000.00
07 Dec, 2021 48.5 48.5 47.05 48.0 6000.00
06 Dec, 2021 48.55 48.55 48.55 48.55 1000.00