Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2022 47.0 47.9 47.0 47.9 4000.00
30 Dec, 2021 47.05 48.4 47.05 48.0 9000.00
29 Dec, 2021 47.25 47.25 46.0 46.9 5000.00
28 Dec, 2021 46.25 47.05 46.2 47.05 3000.00
27 Dec, 2021 46.2 47.4 46.0 47.25 7000.00
24 Dec, 2021 47.05 48.2 47.0 47.45 12 Thousand
23 Dec, 2021 49.0 49.0 46.7 48.7 5000.00
22 Dec, 2021 47.85 48.35 47.3 47.3 2000.00
21 Dec, 2021 47.05 47.85 47.05 47.85 12 Thousand
20 Dec, 2021 46.5 48.35 46.5 48.35 8000.00