Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 58.6 59.6 58.4 58.6 433.91 Thousand
28 Mar, 2023 60.6 60.6 58.6 58.8 1.03 Million
27 Mar, 2023 61.2 61.6 60.0 60.5 815.89 Thousand
24 Mar, 2023 62.5 62.5 61.1 61.3 890.1 Thousand
23 Mar, 2023 61.0 62.9 60.3 62.1 2 Million
22 Mar, 2023 61.0 61.9 60.2 60.5 1.04 Million
21 Mar, 2023 60.6 61.4 59.8 60.4 571.16 Thousand
20 Mar, 2023 59.1 60.8 58.7 60.5 640.87 Thousand
17 Mar, 2023 59.4 60.1 58.7 59.6 557.35 Thousand
16 Mar, 2023 58.1 59.1 57.4 58.8 747.87 Thousand