Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 64.3 66.5 63.2 66.5 1.96 Million
14 Apr, 2023 62.9 63.8 62.1 63.1 803 Thousand
13 Apr, 2023 61.9 63.0 61.3 62.6 712.66 Thousand
12 Apr, 2023 60.6 62.8 60.3 62.3 1.24 Million
11 Apr, 2023 63.8 64.6 60.2 60.3 1.99 Million
10 Apr, 2023 60.0 62.9 60.0 62.9 1.01 Million
07 Apr, 2023 60.0 60.6 59.7 60.1 245.89 Thousand
06 Apr, 2023 60.6 60.7 59.6 59.9 213.54 Thousand
31 Mar, 2023 59.4 60.7 59.2 60.6 455.15 Thousand
30 Mar, 2023 58.9 59.6 58.4 59.4 281.75 Thousand