Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 64.6 65.3 64.3 64.5 747.56 Thousand
15 May, 2023 65.7 66.6 63.8 63.9 1.44 Million
12 May, 2023 70.1 70.7 64.8 65.7 5.02 Million
11 May, 2023 71.5 76.1 71.5 71.9 7.44 Million
10 May, 2023 69.1 75.2 68.0 72.8 10.48 Million
09 May, 2023 65.8 69.7 65.2 69.7 5.39 Million
08 May, 2023 63.0 63.6 62.6 63.4 175.6 Thousand
05 May, 2023 63.6 63.6 62.2 62.5 226.37 Thousand
04 May, 2023 63.5 64.1 62.9 63.8 155.96 Thousand
03 May, 2023 63.3 64.0 62.8 63.4 161.71 Thousand