Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 68.8 69.3 67.5 69.0 687.26 Thousand
29 May, 2023 66.7 68.6 66.5 68.6 927.67 Thousand
26 May, 2023 67.8 68.0 65.6 65.6 964.31 Thousand
25 May, 2023 67.2 67.4 66.2 67.3 475.26 Thousand
24 May, 2023 67.4 67.6 66.5 66.7 486.12 Thousand
23 May, 2023 67.2 68.4 66.1 67.5 751.31 Thousand
22 May, 2023 66.0 67.7 65.5 67.2 1 Million
19 May, 2023 68.9 68.9 66.0 66.3 1.08 Million
18 May, 2023 69.5 71.4 67.3 67.7 2.09 Million
17 May, 2023 67.0 69.8 66.1 68.6 3.63 Million