Aplex Technology (6570)
TWD 37.8
(0.0%)
TWD 37.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 71.6 | 72.2 | 71.0 | 71.6 | 451.87 Thousand |
| 12 Jun, 2023 | 71.3 | 72.3 | 70.8 | 70.8 | 813.23 Thousand |
| 09 Jun, 2023 | 73.8 | 73.8 | 71.0 | 71.3 | 1.91 Million |
| 08 Jun, 2023 | 74.1 | 75.7 | 72.5 | 73.8 | 2.02 Million |
| 07 Jun, 2023 | 71.0 | 74.1 | 71.0 | 74.1 | 1.86 Million |
| 06 Jun, 2023 | 71.5 | 71.5 | 69.6 | 70.5 | 674.5 Thousand |
| 05 Jun, 2023 | 70.6 | 72.1 | 69.9 | 71.2 | 775.44 Thousand |
| 02 Jun, 2023 | 71.0 | 74.0 | 69.8 | 70.3 | 2.35 Million |
| 01 Jun, 2023 | 69.1 | 70.0 | 68.3 | 69.5 | 661.28 Thousand |
| 31 May, 2023 | 69.8 | 70.4 | 68.7 | 69.1 | 1.21 Million |
6574
6576
6577
6561
6568
6569