Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 66.0 68.0 66.0 66.5 386 Thousand
12 Jul, 2023 67.0 67.0 65.4 65.5 494 Thousand
11 Jul, 2023 66.6 67.3 66.5 66.5 295 Thousand
10 Jul, 2023 68.2 68.2 66.0 66.4 365 Thousand
07 Jul, 2023 67.8 68.1 66.5 67.0 482 Thousand
06 Jul, 2023 70.1 70.2 68.3 68.7 413 Thousand
05 Jul, 2023 70.2 71.0 69.8 70.0 277 Thousand
04 Jul, 2023 71.2 71.2 69.3 70.1 296 Thousand
03 Jul, 2023 70.5 70.9 69.3 70.5 456 Thousand
30 Jun, 2023 69.0 70.2 68.2 69.7 481 Thousand